STOCK#ASF#1015.86#0.31#288
STOCK#ASF#1015.12#-0.75#289
STOCK#YHOO#26.92#-0.96#290
STOCK#GOOG#435.06#-0.37#291
STOCK#ASF#1015.86#0.75#292
STOCK#GOOG#434.28#-0.78#293
STOCK#ASF#1015.06#-0.80#294
STOCK#ASF#1015.12#0.06#295
STOCK#ASF#1015.07#-0.05#296
STOCK#ASF#1014.60#-0.47#297
STOCK#ASF#1014.26#-0.34#298
STOCK#YHOO#26.88#-0.04#299