STOCK#GOOG#434.78#-0.65#182
STOCK#ASF#1015.78#0.23#183
STOCK#YHOO#28.22#0.34#184
STOCK#GOOG#434.73#-0.05#185
STOCK#ASF#1016.68#0.90#186
STOCK#ASF#1017.05#0.37#187
STOCK#ASF#1016.39#-0.66#188
STOCK#GOOG#435.59#0.87#189
STOCK#GOOG#435.59#0.00#190
STOCK#YHOO#28.72#0.49#191
STOCK#GOOG#435.20#-0.39#192
STOCK#YHOO#28.11#-0.61#193