STOCK#ASF#1015.42#-0.13#739
STOCK#GOOG#434.91#-0.52#740
STOCK#GOOG#435.23#0.32#741
STOCK#GOOG#434.59#-0.64#742
STOCK#ASF#1015.46#0.04#743
STOCK#GOOG#435.44#0.86#744
STOCK#ASF#1015.68#0.23#745
STOCK#YHOO#27.93#0.05#746
STOCK#ASF#1014.99#-0.69#747
STOCK#ASF#1014.30#-0.69#748
STOCK#GOOG#436.27#0.83#749
STOCK#YHOO#27.19#-0.74#750