STOCK#GOOG#434.64#-0.79#234
STOCK#ASF#1016.55#1.00#235
STOCK#YHOO#28.22#0.34#236
STOCK#GOOG#435.44#0.80#237
STOCK#YHOO#27.46#-0.76#238
STOCK#ASF#1016.31#-0.23#239
STOCK#ASF#1016.34#0.03#240
STOCK#ASF#1016.09#-0.25#241
STOCK#ASF#1015.80#-0.30#242
STOCK#ASF#1016.80#1.00#243
STOCK#GOOG#436.20#0.76#244
STOCK#ASF#1016.32#-0.47#245