STOCK#ASF#1015.92#0.37#621
STOCK#YHOO#28.34#0.46#622
STOCK#YHOO#29.03#0.69#623
STOCK#ASF#1015.28#-0.64#624
STOCK#GOOG#436.24#0.81#625
STOCK#ASF#1014.29#-0.99#626
STOCK#GOOG#436.16#-0.08#627
STOCK#YHOO#28.91#-0.12#628
STOCK#YHOO#28.58#-0.33#629
STOCK#YHOO#28.34#-0.24#630
STOCK#YHOO#27.43#-0.92#631
STOCK#ASF#1014.18#-0.11#632