STOCK#YHOO#26.89#-0.99#372
STOCK#YHOO#26.93#0.03#373
STOCK#ASF#1014.81#-0.74#374
STOCK#ASF#1015.01#0.20#375
STOCK#GOOG#434.73#-0.70#376
STOCK#ASF#1014.79#-0.22#377
STOCK#ASF#1015.23#0.44#378
STOCK#ASF#1014.77#-0.45#379
STOCK#YHOO#27.87#0.94#380
STOCK#ASF#1013.84#-0.93#381
STOCK#YHOO#28.52#0.64#382
STOCK#GOOG#434.91#0.18#383