STOCK#ASF#1016.30#0.75#326
STOCK#YHOO#28.42#0.54#327
STOCK#ASF#1016.38#0.09#328
STOCK#ASF#1016.16#-0.22#329
STOCK#GOOG#435.29#-0.14#330
STOCK#ASF#1017.13#0.96#331
STOCK#ASF#1016.51#-0.61#332
STOCK#YHOO#27.76#-0.66#333
STOCK#ASF#1016.23#-0.28#334
STOCK#ASF#1015.47#-0.76#335
STOCK#GOOG#434.58#-0.72#336
STOCK#ASF#1015.41#-0.05#337